PUIG BRANDS S.A.

CHX:PUIG_E.DXE5, ES0105777017
18,200 17:36
+0,085 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,100 18,645 18,635
19,165 223.022 -0,713 -3,68%
04 feb 18,615 18,285 18,250
18,660 386.154 -0,360 -1,93%
05 feb 18,220 18,360 18,220
18,480 103.607 +0,075 +0,41%
06 feb 18,400 18,500 18,240
18,570 140.972 +0,140 +0,76%
07 feb 18,465 17,885 17,805
18,465 504.101 -0,615 -3,32%
10 feb 18,110 18,050 17,995
18,255 281.177 +0,165 +0,92%
11 feb 18,130 18,025 17,875
18,215 165.344 -0,025 -0,14%
12 feb 18,085 17,955 17,805
18,255 176.370 -0,070 -0,39%
13 feb 18,058 18,115 17,875
18,193 277.268 +0,160 +0,89%
14 feb 18,140 18,163 18,080
18,265 169.849 +0,048 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront