PUIG BRANDS S.A.

CHX:PUIG_E.DXE5, ES0105777017
+ PUIG BRANDS S.A. op mijn watchlist
16,525 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,040 18,415 17,880
18,520 498.584 +0,455 +2,53%
04 mrt 18,410 17,855 17,780
18,410 321.712 -0,560 -3,04%
05 mrt 17,980 18,218 17,940
18,295 226.421 +0,363 +2,03%
06 mrt 18,325 18,050 17,750
18,405 249.291 -0,168 -0,92%
07 mrt 17,875 18,170 17,540
18,343 313.266 +0,120 +0,66%
10 mrt 18,290 18,233 18,175
18,695 186.093 +0,063 +0,34%
11 mrt 18,220 17,875 17,720
18,310 404.223 -0,358 -1,96%
12 mrt 17,990 17,670 17,525
18,040 373.057 -0,205 -1,15%
13 mrt 17,675 17,455 17,455
17,960 218.171 -0,215 -1,22%
14 mrt 17,460 17,450 17,400
17,765 221.897 -0,005 -0,03%
17 mrt 17,465 17,515 17,195
17,695 297.193 +0,065 +0,37%
18 mrt 17,635 17,545 17,495
17,955 158.687 +0,030 +0,17%
19 mrt 17,470 17,605 17,430
17,728 226.618 +0,060 +0,34%
20 mrt 17,670 17,505 17,468
17,775 137.608 -0,100 -0,57%
21 mrt 17,140 16,285 16,250
17,140 914.535 -1,220 -6,97%
24 mrt 16,463 16,140 16,128
16,595 301.100 -0,145 -0,89%
25 mrt 16,240 16,290 16,080
16,565 236.657 +0,150 +0,93%
26 mrt 16,200 16,108 16,055
16,495 195.157 -0,182 -1,12%
27 mrt 16,110 16,245 15,975
16,265 141.490 +0,137 +0,85%
28 mrt 16,183 16,525 16,183
16,810 149.930 +0,280 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront