ENVIPCO HOLDING N.V.

CHX:ENVI_A.DXE2, NL0015000GX8
6,350 16:25
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,200 6,050 5,950
6,200 2.569 -0,425 -6,56%
04 feb 6,100 6,200 6,000
6,200 2.035 +0,150 +2,48%
05 feb 6,350 6,300 6,300
6,450 6.000 +0,100 +1,61%
06 feb 6,400 6,350 6,350
6,550 7.717 +0,050 +0,79%
07 feb 6,450 6,400 6,350
6,500 4.014 +0,050 +0,79%
10 feb 6,300 6,350 6,300
6,450 4.035 -0,050 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront