JOHN MATTSON FASTIGHETSFOER.AB

CHX:JOMA_S.DXE3, SE0012481364
+ JOHN MATTSON FASTIGHETSFOER.AB op mijn watchlist
58,800 10:36
+0,400 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,800 63,800 63,700
64,800 963 -1,000 -1,54%
04 mrt 63,400 63,400 63,400
63,400 5 -0,400 -0,63%
05 mrt 62,600 62,600 62,600
62,600 63 -0,800 -1,26%
06 mrt 61,200 59,800 59,800
61,200 1.204 -2,800 -4,47%
07 mrt 60,000 60,400 60,000
60,400 1.045 +0,600 +1,00%
10 mrt 60,700 59,400 58,200
60,700 1.013 -1,000 -1,66%
11 mrt 59,800 58,700 58,200
59,800 4.653 -0,700 -1,18%
12 mrt 59,000 58,300 58,200
59,100 2.391 -0,400 -0,68%
13 mrt 58,600 58,200 58,200
58,600 1.195 -0,100 -0,17%
14 mrt 59,000 59,600 59,000
59,600 860 +1,400 +2,41%
17 mrt 59,300 59,800 59,300
59,800 80 +0,200 +0,34%
18 mrt 59,600 59,400 59,200
59,600 367 -0,400 -0,67%
19 mrt 59,600 59,600 59,400
59,600 656 +0,200 +0,34%
20 mrt 59,500 59,600 59,500
59,600 185 0,000 0,00%
21 mrt 59,000 58,800 58,800
59,000 668 -0,800 -1,34%
24 mrt 58,200 57,600 56,800
58,800 4.744 -1,200 -2,04%
25 mrt 57,400 57,600 57,000
57,600 710 0,000 0,00%
26 mrt 58,200 58,200 58,000
58,400 779 +0,600 +1,04%
27 mrt 58,000 58,400 58,000
58,400 372 +0,200 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront