ZAPTEC ASA

CHX:ZAP_O.DXE3, NO0010713936
+ ZAPTEC ASA op mijn watchlist
18,200 16:19
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,000 17,425 16,740
17,505 59.540 -0,585 -3,25%
04 mrt 16,800 16,350 16,280
16,920 45.471 -1,075 -6,17%
05 mrt 17,240 16,620 16,540
17,390 14.643 +0,270 +1,65%
06 mrt 16,580 16,340 16,200
16,670 11.907 -0,280 -1,68%
07 mrt 15,910 16,350 15,910
16,460 17.916 +0,010 +0,06%
10 mrt 16,290 14,960 14,940
16,290 23.235 -1,390 -8,50%
11 mrt 14,980 15,730 14,980
15,730 20.075 +0,770 +5,15%
12 mrt 16,200 16,890 16,200
16,910 48.387 +1,160 +7,37%
13 mrt 16,990 16,890 16,620
17,540 49.558 0,000 0,00%
14 mrt 17,220 17,080 16,750
17,290 8.194 +0,190 +1,12%
17 mrt 17,210 17,210 17,120
17,380 9.173 +0,130 +0,76%
18 mrt 18,150 18,100 17,860
18,630 19.696 +0,890 +5,17%
19 mrt 18,175 18,370 17,830
18,420 9.225 +0,270 +1,49%
20 mrt 18,950 18,130 17,945
18,950 12.844 -0,240 -1,31%
21 mrt 17,990 17,890 17,810
18,070 11.452 -0,240 -1,32%
24 mrt 17,380 17,430 17,300
17,650 5.814 -0,460 -2,57%
25 mrt 17,350 17,370 17,120
17,460 14.751 -0,060 -0,34%
26 mrt 17,190 17,630 17,020
17,630 10.401 +0,260 +1,50%
27 mrt 17,190 18,200 17,190
18,200 23.718 +0,570 +3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront