Nivika Fastigheter AB

CHX:NIVIB_S.DXE3, SE0017083272
+ Nivika Fastigheter AB op mijn watchlist
40,500 17:12
+0,800 (+2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,100 39,100 39,100
39,100 1 +0,200 +0,51%
04 feb 39,100 39,300 38,900
39,300 424 +0,200 +0,51%
05 feb 39,300 39,200 39,100
39,300 6.365 -0,100 -0,25%
06 feb 39,000 39,300 39,000
39,300 343 +0,100 +0,26%
07 feb 39,000 39,100 39,000
39,200 1.009 -0,200 -0,51%
10 feb 0,000 39,100 0,000
0,000 0 0,000 0,00%
11 feb 38,400 38,600 38,400
38,600 142 -0,500 -1,28%
12 feb 38,400 39,100 38,400
39,100 907 +0,500 +1,30%
13 feb 39,300 39,000 39,000
39,400 289 -0,100 -0,26%
14 feb 39,100 38,600 38,500
39,300 3.075 -0,400 -1,03%
17 feb 38,400 38,400 38,100
38,700 1.271 -0,200 -0,52%
18 feb 37,800 37,850 37,800
38,000 545 -0,550 -1,43%
19 feb 37,400 36,800 36,800
37,400 535 -1,050 -2,77%
20 feb 37,800 37,300 37,200
37,800 1.712 +0,500 +1,36%
21 feb 37,800 37,600 37,600
37,800 335 +0,300 +0,80%
24 feb 38,800 38,200 38,200
38,900 1.866 +0,600 +1,60%
25 feb 38,900 38,900 38,900
39,400 1.403 +0,700 +1,83%
26 feb 39,000 39,400 38,700
39,500 3.008 +0,500 +1,29%
27 feb 40,800 40,200 40,100
40,800 241 +0,800 +2,03%
28 feb 39,800 39,300 39,300
39,800 716 -0,900 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront