Nivika Fastigheter AB

CHX:NIVIB_S.DXE3, SE0017083272
+ Nivika Fastigheter AB op mijn watchlist
40,500 17:12
+0,800 (+2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,100 38,700 38,700
39,600 487 -0,600 -1,53%
04 mrt 38,900 38,350 38,350
38,900 701 -0,350 -0,90%
05 mrt 38,050 37,400 37,400
38,050 221 -0,950 -2,48%
06 mrt 37,150 38,350 37,000
38,350 2.864 +0,950 +2,54%
07 mrt 37,100 40,400 36,600
40,800 2.061 +2,050 +5,35%
10 mrt 41,700 41,700 41,700
41,700 91 +1,300 +3,22%
11 mrt 40,550 39,800 39,800
40,550 398 -1,900 -4,56%
12 mrt 41,200 39,700 39,700
41,200 285 -0,100 -0,25%
13 mrt 40,300 40,100 39,900
40,300 554 +0,400 +1,01%
14 mrt 40,700 41,300 40,700
41,500 785 +1,200 +2,99%
17 mrt 41,750 41,100 41,100
42,100 1.042 -0,200 -0,48%
18 mrt 40,300 40,100 40,100
41,450 4.487 -1,000 -2,43%
19 mrt 39,900 40,000 39,800
40,000 321 -0,100 -0,25%
20 mrt 39,700 39,700 39,700
39,700 99 -0,300 -0,75%
21 mrt 40,400 40,500 40,400
40,500 497 +0,800 +2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront