FASTIGHETS AB TRIANON

CHX:TRIAB_S.DXE3, SE0018013658
+ FASTIGHETS AB TRIANON op mijn watchlist
19,550 15:39
+0,400 (+2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,800 21,800 21,800
21,800 8.076 +0,400 +1,87%
04 feb 0,000 21,800 0,000
0,000 0 0,000 0,00%
05 feb 21,800 21,100 21,000
21,800 3.526 -0,700 -3,21%
06 feb 20,700 20,700 20,600
20,800 3.686 -0,400 -1,90%
07 feb 20,750 21,250 20,750
21,250 182 +0,550 +2,66%
10 feb 21,500 22,200 21,300
22,200 1.266 +0,950 +4,47%
11 feb 22,100 21,900 21,800
22,100 522 -0,300 -1,35%
12 feb 0,000 21,900 0,000
0,000 0 0,000 0,00%
13 feb 21,400 21,200 21,200
21,400 1.390 -0,700 -3,20%
14 feb 21,300 21,000 21,000
21,300 303 -0,200 -0,94%
17 feb 20,700 20,100 20,100
20,700 604 -0,900 -4,29%
18 feb 19,500 19,300 19,200
19,500 8.385 -0,800 -3,98%
19 feb 19,250 19,250 19,175
19,250 1.363 -0,050 -0,26%
20 feb 19,400 20,400 19,400
20,600 6.786 +1,150 +5,97%
21 feb 20,300 20,100 20,100
20,300 1.182 -0,300 -1,47%
24 feb 0,000 20,100 0,000
0,000 0 0,000 0,00%
25 feb 20,500 20,500 20,500
20,500 1 +0,400 +1,99%
26 feb 20,600 20,300 20,200
20,600 2.188 -0,200 -0,98%
27 feb 20,000 20,100 19,900
20,100 2.495 -0,200 -0,99%
28 feb 21,200 21,400 20,300
21,400 1.998 +1,300 +6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront