FASTIGHETS AB TRIANON

CHX:TRIAB_S.DXE3, SE0018013658
+ FASTIGHETS AB TRIANON op mijn watchlist
19,400 14:11
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,300 20,800 20,800
21,500 2.508 -0,600 -2,80%
04 mrt 20,700 20,700 20,700
20,700 236 -0,100 -0,48%
05 mrt 20,800 20,700 20,700
20,800 505 0,000 0,00%
06 mrt 20,100 20,000 19,850
20,100 1.479 -0,700 -3,38%
07 mrt 19,850 19,950 19,650
19,950 1.558 -0,050 -0,25%
10 mrt 21,200 20,800 20,800
21,550 609 +0,850 +4,26%
11 mrt 20,200 20,200 20,200
20,200 300 -0,600 -2,88%
12 mrt 20,200 19,725 19,725
20,500 2.762 -0,475 -2,35%
13 mrt 0,000 19,725 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 19,725 0,000
0,000 0 0,000 0,00%
17 mrt 20,250 20,400 20,100
20,450 1.998 +0,675 +3,42%
18 mrt 20,100 20,100 20,100
20,200 13.445 -0,300 -1,47%
19 mrt 20,200 19,700 19,700
20,300 11.293 -0,400 -1,99%
20 mrt 20,200 20,200 20,200
20,200 1.385 +0,500 +2,54%
21 mrt 0,000 20,200 0,000
0,000 0 0,000 0,00%
24 mrt 19,475 19,475 19,475
19,475 521 -0,725 -3,59%
25 mrt 19,400 19,400 19,400
19,400 23 -0,075 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront