FASTIGHETS AB TRIANON

CHX:TRIAB_S.DXE3, SE0018013658
+ FASTIGHETS AB TRIANON op mijn watchlist
18,380 10:02
-0,520 (-2,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,800 21,000 20,800
21,000 2.867 +0,400 +1,94%
03 jan 21,600 21,750 21,600
22,000 2.703 +0,750 +3,57%
07 jan 21,100 20,500 20,300
21,100 3.761 -1,250 -5,75%
08 jan 20,000 20,000 20,000
20,000 2.560 -0,500 -2,44%
09 jan 19,800 19,800 19,800
19,800 450 -0,200 -1,00%
10 jan 19,250 19,250 19,250
19,250 963 -0,550 -2,78%
13 jan 18,675 18,650 18,650
18,675 14.200 -0,600 -3,12%
14 jan 18,700 18,750 18,600
18,800 4.959 +0,100 +0,54%
15 jan 19,350 18,850 18,800
19,350 2.745 +0,100 +0,53%
16 jan 18,900 19,775 18,900
19,775 997 +0,925 +4,91%
17 jan 19,775 19,775 19,775
19,775 2 0,000 0,00%
20 jan 20,800 20,400 20,400
21,500 5.008 +0,625 +3,16%
21 jan 20,500 19,550 19,550
20,600 1.067 -0,850 -4,17%
22 jan 20,700 21,500 20,700
21,500 3.215 +1,950 +9,97%
23 jan 21,800 21,900 21,800
21,900 936 +0,400 +1,86%
24 jan 0,000 21,900 0,000
0,000 0 0,000 0,00%
27 jan 21,900 21,800 21,700
21,900 1.163 -0,100 -0,46%
28 jan 21,800 21,900 21,800
22,050 5.446 +0,100 +0,46%
29 jan 21,000 20,800 20,700
21,000 1.672 -1,100 -5,02%
30 jan 21,000 21,000 21,000
21,000 492 +0,200 +0,96%
31 jan 21,000 21,400 21,000
21,400 2.124 +0,400 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront