KLAVENESS COM. CARRIERS AS

CHX:KCC_O.DXE3, NO0010833262
+ KLAVENESS COM. CARRIERS AS op mijn watchlist
62,000 16:19
-2,100 (-3,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 92,300 90,700 90,400
92,400 4.218 -2,900 -3,10%
03 sep 92,000 89,400 89,100
92,000 5.153 -1,300 -1,43%
04 sep 87,500 88,600 87,500
89,700 7.017 -0,800 -0,89%
05 sep 86,600 86,350 85,400
87,000 6.371 -2,250 -2,54%
06 sep 86,000 86,500 85,600
86,600 1.251 +0,150 +0,17%
09 sep 85,300 86,300 85,000
86,500 7.225 -0,200 -0,23%
10 sep 86,250 85,400 84,800
86,250 4.182 -0,900 -1,04%
11 sep 86,000 86,100 85,700
86,300 4.473 +0,700 +0,82%
12 sep 87,800 88,700 87,700
88,700 6.072 +2,600 +3,02%
13 sep 89,050 88,100 87,800
89,700 3.056 -0,600 -0,68%
16 sep 87,600 88,400 87,600
88,800 3.458 +0,300 +0,34%
17 sep 88,700 90,650 88,700
91,200 9.287 +2,250 +2,55%
18 sep 89,500 91,950 89,500
92,400 6.921 +1,300 +1,43%
19 sep 93,000 93,400 92,700
93,500 5.026 +1,450 +1,58%
20 sep 92,800 91,700 90,900
93,000 5.084 -1,700 -1,82%
23 sep 92,400 91,600 90,100
92,700 6.200 -0,100 -0,11%
24 sep 92,600 92,750 92,300
93,300 3.182 +1,150 +1,26%
25 sep 92,600 93,050 91,800
93,700 4.188 +0,300 +0,32%
26 sep 93,200 93,850 92,900
94,200 5.857 +0,800 +0,86%
27 sep 92,700 91,900 91,900
92,800 2.222 -1,950 -2,08%
30 sep 92,600 92,700 92,400
93,700 1.943 +0,800 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront