KLAVENESS COM. CARRIERS AS

CHX:KCC_O.DXE3, NO0010833262
+ KLAVENESS COM. CARRIERS AS op mijn watchlist
64,100 16:08
-0,700 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,200 61,450 61,300
62,600 7.650 +0,150 +0,24%
04 mrt 60,300 59,400 59,100
60,300 16.940 -2,050 -3,34%
05 mrt 60,700 58,700 58,700
60,800 7.375 -0,700 -1,18%
06 mrt 59,900 58,900 58,700
59,900 29.126 +0,200 +0,34%
07 mrt 58,300 58,800 58,100
58,800 11.150 -0,100 -0,17%
10 mrt 59,000 57,100 56,900
59,000 19.821 -1,700 -2,89%
11 mrt 56,700 56,900 56,100
57,300 38.885 -0,200 -0,35%
12 mrt 58,500 58,200 57,150
59,200 10.199 +1,300 +2,28%
13 mrt 58,700 61,000 58,700
61,300 11.974 +2,800 +4,81%
14 mrt 61,400 59,900 59,800
61,900 9.994 -1,100 -1,80%
17 mrt 61,600 62,100 61,600
62,600 8.594 +2,200 +3,67%
18 mrt 62,600 63,500 62,500
64,500 21.128 +1,400 +2,25%
19 mrt 63,200 64,700 63,200
64,900 9.477 +1,200 +1,89%
20 mrt 65,600 64,800 64,000
65,600 10.410 +0,100 +0,15%
21 mrt 64,900 64,600 64,600
65,700 10.358 -0,200 -0,31%
24 mrt 65,300 64,000 64,000
65,300 6.725 -0,600 -0,93%
25 mrt 64,200 65,100 64,150
65,800 15.603 +1,100 +1,72%
26 mrt 65,000 65,000 64,800
65,600 9.759 -0,100 -0,15%
27 mrt 65,400 64,800 63,900
65,600 12.473 -0,200 -0,31%
28 mrt 64,700 64,000 64,000
64,700 5.232 -0,800 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront