KLAVENESS COM. CARRIERS AS

CHX:KCC_O.DXE3, NO0010833262
+ KLAVENESS COM. CARRIERS AS op mijn watchlist
57,800 16:11
+1,000 (+1,76%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 104,400 101,400 101,400
104,400 702 -2,800 -2,69%
02 aug 100,400 99,700 98,500
100,400 0 -1,700 -1,68%
05 aug 93,200 93,950 91,100
96,300 4.203 -5,750 -5,77%
06 aug 98,000 97,850 96,700
98,850 5.791 +3,900 +4,15%
07 aug 99,400 99,600 98,350
100,000 3.094 +1,750 +1,79%
08 aug 97,900 97,800 97,800
98,300 1.512 -1,800 -1,81%
09 aug 99,800 97,900 97,700
99,900 9.675 +0,100 +0,10%
12 aug 97,700 99,000 97,500
99,000 3.352 +1,100 +1,12%
13 aug 98,800 98,600 98,150
99,000 4.746 -0,400 -0,40%
14 aug 98,300 99,600 97,500
99,600 4.616 +1,000 +1,01%
15 aug 98,800 98,700 97,450
100,100 3.806 -0,900 -0,90%
16 aug 99,050 100,600 98,800
100,600 3.190 +1,900 +1,93%
19 aug 100,000 100,400 98,600
100,400 932 -0,200 -0,20%
20 aug 101,600 98,650 98,500
101,600 5.127 -1,750 -1,74%
21 aug 100,100 100,200 99,000
100,400 11.467 +1,550 +1,57%
22 aug 99,850 99,350 98,950
100,800 13.211 -0,850 -0,85%
23 aug 96,200 96,000 93,400
96,200 31.691 -3,350 -3,37%
26 aug 96,000 94,900 93,450
96,000 8.500 -1,100 -1,15%
27 aug 95,500 96,700 95,400
96,800 5.998 +1,800 +1,90%
28 aug 93,500 90,700 90,700
93,500 6.912 -6,000 -6,20%
29 aug 90,300 93,300 90,300
93,500 9.455 +2,600 +2,87%
30 aug 92,300 93,600 92,100
93,700 6.336 +0,300 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront