DOF GROUP ASA

CHX:DOFG_O.DXE3, NO0012851874
+ DOF GROUP ASA op mijn watchlist
92,200 16:19
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 88,000 87,800 87,175
89,525 218.553 -1,075 -1,21%
04 mrt 85,350 82,375 81,900
85,350 409.713 -5,425 -6,18%
05 mrt 84,000 84,450 83,100
85,250 333.990 +2,075 +2,52%
06 mrt 85,500 82,825 82,300
85,600 285.793 -1,625 -1,92%
07 mrt 82,700 84,150 81,900
84,500 256.588 +1,325 +1,60%
10 mrt 85,150 81,050 80,850
85,200 203.919 -3,100 -3,68%
11 mrt 80,800 80,575 79,300
81,000 349.512 -0,475 -0,59%
12 mrt 81,300 83,300 80,550
84,000 326.277 +2,725 +3,38%
13 mrt 82,850 83,650 82,225
84,675 150.486 +0,350 +0,42%
14 mrt 83,600 82,950 82,275
84,000 226.087 -0,700 -0,84%
17 mrt 83,950 85,050 83,950
85,200 149.913 +2,100 +2,53%
18 mrt 86,400 87,925 86,250
88,200 190.286 +2,875 +3,38%
19 mrt 90,000 88,350 87,950
90,450 276.211 +0,425 +0,48%
20 mrt 89,550 90,000 89,350
91,450 407.022 +1,650 +1,87%
21 mrt 90,650 92,200 89,700
92,350 478.107 +2,200 +2,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront