DOF GROUP ASA

CHX:DOFG_O.DXE3, NO0012851874
+ DOF GROUP ASA op mijn watchlist
95,350 13:36
+0,800 (+0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 85,400 87,650 85,400
88,100 231.545 +3,350 +3,97%
03 jan 88,300 89,175 87,800
89,500 175.690 +1,525 +1,74%
06 jan 89,750 90,550 88,400
90,950 130.846 +1,375 +1,54%
07 jan 90,700 91,100 89,300
91,550 196.436 +0,550 +0,61%
08 jan 91,600 90,150 89,850
91,600 151.674 -0,950 -1,04%
09 jan 90,550 91,800 89,650
92,150 97.994 +1,650 +1,83%
10 jan 91,650 94,400 91,650
95,050 170.000 +2,600 +2,83%
13 jan 95,400 98,300 95,400
98,450 236.726 +3,900 +4,13%
14 jan 98,000 95,000 95,000
98,000 166.794 -3,300 -3,36%
15 jan 95,200 95,350 93,300
95,875 159.513 +0,350 +0,37%
16 jan 95,200 95,300 94,650
95,850 104.844 -0,050 -0,05%
17 jan 94,800 94,150 92,200
94,900 132.677 -1,150 -1,21%
20 jan 93,600 93,600 93,200
94,300 54.244 -0,550 -0,58%
21 jan 93,000 93,050 92,450
95,150 48.919 -0,550 -0,59%
22 jan 92,950 93,600 92,400
94,175 80.856 +0,550 +0,59%
23 jan 92,950 93,700 92,200
93,700 118.130 +0,100 +0,11%
24 jan 94,200 92,650 92,250
94,350 99.303 -1,050 -1,12%
27 jan 92,300 92,775 91,000
93,100 151.683 +0,125 +0,13%
28 jan 92,050 91,550 91,350
92,500 111.074 -1,225 -1,32%
29 jan 91,475 93,600 90,800
94,500 302.128 +2,050 +2,24%
30 jan 94,950 95,650 93,800
97,225 326.052 +2,050 +2,19%
31 jan 95,000 95,550 94,700
96,950 162.445 -0,100 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront