DOF GROUP ASA

CHX:DOFG_O.DXE3, NO0012851874
+ DOF GROUP ASA op mijn watchlist
92,050 12:42
+0,750 (+0,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 87,850 87,425 87,300
88,850 201.961 +0,625 +0,72%
04 nov 87,800 88,050 86,400
89,550 208.384 +0,625 +0,71%
05 nov 88,300 90,100 87,950
90,700 160.276 +2,050 +2,33%
06 nov 90,650 88,150 86,050
91,150 191.320 -1,950 -2,16%
07 nov 90,900 89,825 87,850
91,400 428.218 +1,675 +1,90%
08 nov 90,450 90,700 89,250
92,950 225.840 +0,875 +0,97%
11 nov 91,775 89,350 88,725
91,950 233.375 -1,350 -1,49%
12 nov 89,300 87,275 87,200
89,300 245.351 -2,075 -2,32%
13 nov 88,500 88,800 86,450
88,800 144.221 +1,525 +1,75%
14 nov 88,800 90,600 88,600
90,700 149.248 +1,800 +2,03%
15 nov 90,300 89,350 89,050
91,400 106.209 -1,250 -1,38%
18 nov 89,525 89,750 88,625
90,300 71.442 +0,400 +0,45%
19 nov 90,675 89,625 88,550
91,000 98.989 -0,125 -0,14%
20 nov 89,525 88,550 88,450
90,150 152.215 -1,075 -1,20%
21 nov 89,150 89,800 88,700
90,800 416.427 +1,250 +1,41%
22 nov 90,500 87,300 86,650
90,500 384.072 -2,500 -2,78%
25 nov 87,300 84,750 84,500
87,950 249.173 -2,550 -2,92%
26 nov 84,400 85,150 83,850
85,600 178.165 +0,400 +0,47%
27 nov 85,050 84,325 83,200
85,050 110.821 -0,825 -0,97%
28 nov 82,950 85,650 82,950
86,200 62.414 +1,325 +1,57%
29 nov 86,100 85,250 85,150
86,500 172.708 -0,400 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront