DOF GROUP ASA

CHX:DOFG_O.DXE3, NO0012851874
+ DOF GROUP ASA op mijn watchlist
95,575 16:19
+1,025 (+1,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 84,250 84,200 84,100
85,050 117.195 -1,050 -1,23%
03 dec 84,600 83,600 82,850
85,350 234.180 -0,600 -0,71%
04 dec 83,800 83,300 83,000
84,450 332.359 -0,300 -0,36%
05 dec 83,350 84,150 82,200
84,400 218.810 +0,850 +1,02%
06 dec 84,000 80,850 79,750
84,000 290.138 -3,300 -3,92%
09 dec 82,450 82,825 82,050
83,900 206.954 +1,975 +2,44%
10 dec 82,700 82,250 81,300
82,700 123.818 -0,575 -0,69%
11 dec 82,500 84,300 82,500
84,800 138.558 +2,050 +2,49%
12 dec 84,300 83,675 83,300
85,375 205.058 -0,625 -0,74%
13 dec 83,350 82,800 82,650
83,950 163.263 -0,875 -1,05%
16 dec 83,200 81,900 81,650
83,250 168.114 -0,900 -1,09%
17 dec 80,500 78,450 77,700
80,500 470.397 -3,450 -4,21%
18 dec 79,050 79,000 77,350
80,100 361.012 +0,550 +0,70%
19 dec 78,900 81,200 77,475
81,800 295.424 +2,200 +2,78%
20 dec 81,075 82,500 80,700
82,850 162.318 +1,300 +1,60%
23 dec 82,850 84,000 82,850
84,050 137.082 +1,500 +1,82%
27 dec 84,525 84,150 83,700
85,350 119.782 +0,150 +0,18%
30 dec 84,000 84,300 84,000
85,025 63.399 +0,150 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront