AKER BIOMARINE ASA

CHX:AKBM_O.DXE3, NO0010886625
+ AKER BIOMARINE ASA op mijn watchlist
61,300 09:45
-1,300 (-2,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 68,500 68,500 68,500
68,500 328 +1,500 +2,24%
03 jan 66,700 64,900 64,900
66,700 544 -3,600 -5,26%
06 jan 65,800 65,800 65,800
65,800 89 +0,900 +1,39%
07 jan 63,400 63,700 63,400
63,700 204 -2,100 -3,19%
08 jan 63,300 64,900 63,300
64,900 690 +1,200 +1,88%
09 jan 66,100 67,000 66,000
67,200 800 +2,100 +3,24%
10 jan 65,050 65,050 65,050
65,050 350 -1,950 -2,91%
13 jan 64,600 63,550 63,200
64,600 1.671 -1,500 -2,31%
14 jan 63,750 65,000 63,700
64,350 1.948 +1,450 +2,28%
15 jan 64,600 65,600 64,600
65,600 418 +0,600 +0,92%
16 jan 64,900 64,850 64,850
64,900 409 -0,750 -1,14%
17 jan 64,300 64,200 64,200
64,300 487 -0,650 -1,00%
20 jan 64,100 64,400 64,100
64,400 516 +0,200 +0,31%
21 jan 64,700 65,300 64,700
65,450 272 +0,900 +1,40%
22 jan 65,400 66,000 65,400
66,000 1.029 +0,700 +1,07%
23 jan 66,700 66,500 66,500
66,700 71 +0,500 +0,76%
24 jan 66,400 65,450 65,450
66,400 239 -1,050 -1,58%
27 jan 65,500 65,500 65,500
65,500 23 +0,050 +0,08%
28 jan 63,600 64,050 63,600
64,600 3.089 -1,450 -2,21%
29 jan 65,800 65,900 65,800
65,900 343 +1,850 +2,89%
30 jan 65,100 65,700 65,100
65,700 42 -0,200 -0,30%
31 jan 64,750 65,100 64,750
65,100 1.546 -0,600 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront