AKER BIOMARINE ASA

CHX:AKBM_O.DXE3, NO0010886625
+ AKER BIOMARINE ASA op mijn watchlist
65,600 09:09
-1,800 (-2,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 59,100 57,950 57,950
59,100 368 -1,850 -3,09%
03 dec 57,600 58,000 57,600
58,400 1.520 +0,050 +0,09%
04 dec 58,100 59,300 58,100
59,300 308 +1,300 +2,24%
05 dec 59,600 60,200 59,400
60,500 278 +0,900 +1,52%
06 dec 60,850 63,400 60,850
63,400 350 +3,200 +5,32%
09 dec 62,200 64,100 62,200
64,100 2.046 +0,700 +1,10%
10 dec 0,000 64,100 0,000
0,000 0 0,000 0,00%
11 dec 65,900 65,850 65,400
66,100 684 +1,750 +2,73%
12 dec 66,600 67,400 66,600
67,500 167 +1,550 +2,35%
13 dec 67,700 67,800 67,700
67,900 2.269 +0,400 +0,59%
16 dec 65,300 65,150 65,050
65,450 124 -2,650 -3,91%
17 dec 65,000 68,400 65,000
68,400 1.143 +3,250 +4,99%
18 dec 67,900 67,200 66,000
67,900 668 -1,200 -1,75%
19 dec 68,500 66,000 66,000
68,500 190 -1,200 -1,79%
20 dec 66,250 65,850 64,000
66,250 9.419 -0,150 -0,23%
23 dec 66,500 65,600 65,000
66,500 357 -0,250 -0,38%
27 dec 67,500 67,800 67,400
67,800 392 +2,200 +3,35%
30 dec 66,500 67,000 66,500
67,000 3.394 -0,800 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront