AIRTHINGS AS

CHX:AIRX_O.DXE3, NO0010895568
+ AIRTHINGS AS op mijn watchlist
1,665 12:06
+0,010 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 2,480 2,530 2,480
2,530 755 +0,110 +4,55%
05 feb 2,610 2,530 2,530
2,610 25.817 0,000 0,00%
06 feb 2,220 2,180 2,180
2,420 45.896 -0,350 -13,83%
07 feb 2,190 2,150 2,150
2,200 32.436 -0,030 -1,38%
10 feb 2,170 2,170 2,170
2,170 220 +0,020 +0,93%
11 feb 2,105 2,105 2,105
2,105 218 -0,065 -3,00%
12 feb 2,100 2,100 2,100
2,100 1 -0,005 -0,24%
13 feb 2,040 2,010 2,010
2,040 13.700 -0,090 -4,29%
14 feb 2,030 2,000 1,900
2,030 55.718 -0,010 -0,50%
17 feb 2,000 2,000 1,995
2,000 11.003 0,000 0,00%
18 feb 2,070 2,010 2,010
2,070 3.673 +0,010 +0,50%
19 feb 2,020 2,020 2,020
2,020 2.206 +0,010 +0,50%
20 feb 0,000 2,020 0,000
0,000 0 0,000 0,00%
21 feb 2,050 2,000 2,000
2,050 15.799 -0,020 -0,99%
24 feb 2,060 2,080 2,060
2,080 29.720 +0,080 +4,00%
25 feb 2,040 2,040 2,040
2,040 906 -0,040 -1,92%
26 feb 2,010 2,010 2,010
2,010 8.895 -0,030 -1,47%
27 feb 0,000 2,010 0,000
0,000 0 0,000 0,00%
28 feb 0,000 2,010 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront