AIRTHINGS AS

CHX:AIRX_O.DXE3, NO0010895568
1,665 12:06
+0,010 (+0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,870 1,870 1,870
1,870 1 -0,140 -6,97%
04 mrt 0,000 1,870 0,000
0,000 0 0,000 0,00%
05 mrt 1,705 1,700 1,700
1,750 53.243 -0,170 -9,09%
06 mrt 0,000 1,700 0,000
0,000 0 0,000 0,00%
07 mrt 1,680 1,680 1,680
1,680 300 -0,020 -1,18%
10 mrt 0,000 1,680 0,000
0,000 0 0,000 0,00%
11 mrt 1,805 1,750 1,750
1,805 21.567 +0,070 +4,17%
12 mrt 0,000 1,750 0,000
0,000 0 0,000 0,00%
13 mrt 0,000 1,750 0,000
0,000 0 0,000 0,00%
14 mrt 1,680 1,680 1,680
1,680 2.674 -0,070 -4,00%
17 mrt 1,795 1,700 1,700
1,795 328 +0,020 +1,19%
18 mrt 1,770 1,770 1,770
1,770 13.895 +0,070 +4,12%
19 mrt 1,655 1,655 1,655
1,655 338 -0,115 -6,50%
20 mrt 0,000 1,655 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront