NORSE ATLANTIC ASA

CHX:NORSE_O.DXE3, NO0012885252
+ NORSE ATLANTIC ASA op mijn watchlist
4,825 15:55
+0,185 (+3,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,670 3,688 3,670
3,688 6.460 +0,023 +0,61%
04 mrt 3,490 3,480 3,445
3,490 7.167 -0,208 -5,63%
05 mrt 3,705 3,775 3,705
3,820 8.450 +0,295 +8,48%
06 mrt 3,865 3,865 3,865
3,865 137 +0,090 +2,38%
07 mrt 4,070 4,070 4,070
4,070 98 +0,205 +5,30%
10 mrt 4,493 4,493 4,493
4,493 1.583 +0,422 +10,38%
11 mrt 4,470 4,635 4,380
4,635 5.917 +0,143 +3,17%
12 mrt 4,610 4,610 4,610
4,610 1.855 -0,025 -0,54%
13 mrt 4,723 5,000 4,700
5,080 11.570 +0,390 +8,46%
14 mrt 4,925 5,110 4,925
5,110 8.318 +0,110 +2,20%
17 mrt 4,820 4,968 4,820
4,968 4.675 -0,143 -2,79%
18 mrt 4,885 4,878 4,878
4,885 2.298 -0,090 -1,81%
19 mrt 4,640 4,640 4,640
4,640 794 -0,238 -4,87%
20 mrt 4,800 4,825 4,800
4,825 2.592 +0,185 +3,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront