RANA GRUBER ASA

CHX:RANA_O.DXE3, NO0010907389
+ RANA GRUBER ASA op mijn watchlist
68,000 16:16
-0,100 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,600 73,200 72,600
74,000 19.718 +1,200 +1,67%
04 mrt 72,000 68,900 68,900
72,000 13.050 -4,300 -5,87%
05 mrt 70,700 70,800 70,500
71,700 35.453 +1,900 +2,76%
06 mrt 71,500 71,200 70,500
71,500 17.119 +0,400 +0,56%
07 mrt 71,200 71,700 71,200
71,800 5.083 +0,500 +0,70%
10 mrt 71,500 70,700 70,100
72,000 13.306 -1,000 -1,39%
11 mrt 70,000 70,400 70,000
71,200 8.548 -0,300 -0,42%
12 mrt 70,800 70,600 70,500
70,800 5.059 +0,200 +0,28%
13 mrt 70,600 70,800 70,200
71,000 2.937 +0,200 +0,28%
14 mrt 71,000 70,800 69,800
71,100 17.009 0,000 0,00%
17 mrt 71,000 70,000 69,600
71,300 4.524 -0,800 -1,13%
18 mrt 70,600 69,700 69,600
70,800 29.192 -0,300 -0,43%
19 mrt 69,600 69,800 69,100
69,800 20.695 +0,100 +0,14%
20 mrt 70,200 69,700 69,200
70,200 3.966 -0,100 -0,14%
21 mrt 69,000 68,500 68,500
69,400 21.763 -1,200 -1,72%
24 mrt 69,400 69,500 68,400
69,600 19.408 +1,000 +1,46%
25 mrt 69,100 68,900 68,300
69,100 6.525 -0,600 -0,86%
26 mrt 68,800 68,700 68,400
69,000 13.164 -0,200 -0,29%
27 mrt 68,200 68,100 67,400
68,500 21.271 -0,600 -0,87%
28 mrt 68,050 68,000 67,500
68,800 12.713 -0,100 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront