RANA GRUBER ASA

CHX:RANA_O.DXE3, NO0010907389
66,000 16:18
+2,100 (+3,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,300 67,900 67,400
68,300 16.759 +0,200 +0,30%
02 apr 68,000 67,250 66,600
68,000 6.541 -0,650 -0,96%
03 apr 65,500 65,700 65,450
66,900 21.383 -1,550 -2,30%
04 apr 64,900 63,900 63,600
65,600 23.146 -1,800 -2,74%
07 apr 60,600 66,000 60,600
66,000 21.721 +2,100 +3,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront