SEA1 OFFSHORE INC.

CHX:SEA1_O.DXE3, KYG812291253
+ SEA1 OFFSHORE INC. op mijn watchlist
20,900 16:19
-0,100 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,500 22,300 22,200
22,575 16.709 -0,525 -2,30%
04 feb 22,300 22,700 22,200
22,800 27.244 +0,400 +1,79%
05 feb 22,775 22,150 22,000
22,775 62.830 -0,550 -2,42%
06 feb 22,775 21,800 21,750
22,150 64.108 -0,350 -1,58%
07 feb 21,600 21,500 21,500
21,950 19.398 -0,300 -1,38%
10 feb 22,000 22,175 21,900
22,250 56.677 +0,675 +3,14%
11 feb 22,200 22,350 22,200
22,600 35.295 +0,175 +0,79%
12 feb 22,100 22,075 22,000
22,350 55.186 -0,275 -1,23%
13 feb 22,100 21,650 21,450
22,100 110.921 -0,425 -1,93%
14 feb 21,200 20,150 20,150
21,200 86.128 -1,500 -6,93%
17 feb 20,350 20,275 19,940
20,350 49.035 +0,125 +0,62%
18 feb 20,600 21,700 20,600
21,750 77.461 +1,425 +7,03%
19 feb 21,850 22,400 21,825
22,575 89.821 +0,700 +3,23%
20 feb 22,350 22,750 22,300
22,975 64.317 +0,350 +1,56%
21 feb 23,150 23,150 22,850
23,350 57.088 +0,400 +1,76%
24 feb 23,850 23,500 23,300
23,900 33.132 +0,350 +1,51%
25 feb 23,950 23,475 23,200
23,950 49.735 -0,025 -0,11%
26 feb 23,575 22,450 22,450
23,575 54.447 -1,025 -4,37%
27 feb 22,450 22,250 22,000
22,450 60.337 -0,200 -0,89%
28 feb 21,700 21,850 21,650
21,900 51.542 -0,400 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront