SEA1 OFFSHORE INC.

CHX:SEA1_O.DXE3, KYG812291253
+ SEA1 OFFSHORE INC. op mijn watchlist
21,000 16:10
-0,400 (-1,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,900 21,050 21,000
21,900 12.516 -0,800 -3,66%
04 mrt 20,075 18,970 18,840
20,075 47.142 -2,080 -9,88%
05 mrt 19,360 18,760 18,760
19,420 12.665 -0,210 -1,11%
06 mrt 18,980 18,000 17,920
18,980 64.043 -0,760 -4,05%
07 mrt 18,260 18,260 18,000
18,380 85.890 +0,260 +1,44%
10 mrt 18,620 17,940 17,840
18,620 26.541 -0,320 -1,75%
11 mrt 17,720 17,480 17,400
17,780 39.594 -0,460 -2,56%
12 mrt 17,860 18,020 17,620
18,080 43.861 +0,540 +3,09%
13 mrt 18,040 18,360 18,000
18,460 36.383 +0,340 +1,89%
14 mrt 18,440 18,900 18,440
19,040 70.397 +0,540 +2,94%
17 mrt 19,600 20,000 19,480
20,150 51.367 +1,100 +5,82%
18 mrt 20,550 21,100 20,550
21,300 88.665 +1,100 +5,50%
19 mrt 21,350 21,500 21,100
21,500 12.401 +0,400 +1,90%
20 mrt 21,750 21,400 21,000
21,750 37.607 -0,100 -0,47%
21 mrt 21,300 21,000 21,000
21,350 4.702 -0,400 -1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront