SEA1 OFFSHORE INC.

CHX:SEA1_O.DXE3, KYG812291253
+ SEA1 OFFSHORE INC. op mijn watchlist
20,100 12:05
-0,800 (-3,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,625 27,700 27,700
28,625 21.266 -1,300 -4,48%
03 dec 27,700 27,150 27,100
27,700 21.006 -0,550 -1,99%
04 dec 27,250 27,150 27,100
27,500 26.719 0,000 0,00%
05 dec 26,900 26,950 26,500
27,000 22.769 -0,200 -0,74%
06 dec 26,900 26,250 26,000
26,950 36.313 -0,700 -2,60%
09 dec 26,400 26,700 26,400
26,900 41.332 +0,450 +1,71%
10 dec 26,400 26,350 26,050
26,500 15.344 -0,350 -1,31%
11 dec 26,250 25,900 25,750
26,500 42.875 -0,450 -1,71%
12 dec 25,950 25,550 25,450
25,950 13.562 -0,350 -1,35%
13 dec 25,475 25,325 25,250
25,550 20.401 -0,225 -0,88%
16 dec 25,250 25,000 24,900
25,250 27.604 -0,325 -1,28%
17 dec 24,700 23,400 23,350
24,700 167.752 -1,600 -6,40%
18 dec 23,650 23,625 23,350
23,850 62.127 +0,225 +0,96%
19 dec 23,300 24,300 23,200
24,550 54.367 +0,675 +2,86%
20 dec 24,000 24,100 23,900
24,325 14.932 -0,200 -0,82%
23 dec 24,000 24,200 23,850
24,250 9.498 +0,100 +0,41%
27 dec 24,800 24,400 24,300
24,800 13.786 +0,200 +0,83%
30 dec 24,600 24,350 24,300
24,700 6.881 -0,050 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront