SEA1 OFFSHORE INC.

CHX:SEA1_O.DXE3, KYG812291253
+ SEA1 OFFSHORE INC. op mijn watchlist
16,780 16:19
+0,320 (+1,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,700 27,200 26,900
27,950 71.709 +0,100 +0,37%
04 nov 26,800 26,750 26,750
27,250 13.067 -0,450 -1,65%
05 nov 26,775 27,100 26,775
27,400 46.568 +0,350 +1,31%
06 nov 27,100 26,600 26,400
27,300 40.028 -0,500 -1,85%
07 nov 27,050 26,950 26,750
27,250 25.876 +0,350 +1,32%
08 nov 26,600 26,500 26,500
26,875 29.031 -0,450 -1,67%
11 nov 26,700 26,575 26,300
26,700 12.568 +0,075 +0,28%
12 nov 26,250 26,075 25,950
26,400 28.251 -0,500 -1,88%
13 nov 25,750 25,550 25,550
26,000 0 -0,525 -2,01%
14 nov 25,950 26,250 25,650
26,250 10.900 +0,700 +2,74%
15 nov 26,100 26,250 26,000
26,500 15.851 0,000 0,00%
18 nov 27,500 27,950 27,000
28,500 55.099 +1,700 +6,48%
19 nov 28,650 29,300 28,550
29,150 15.532 +1,350 +4,83%
20 nov 29,500 29,800 29,200
29,900 27.667 +0,500 +1,71%
21 nov 29,500 29,850 29,350
30,000 49.051 +0,050 +0,17%
22 nov 30,150 29,750 29,550
30,400 20.587 -0,100 -0,34%
25 nov 29,800 29,375 29,150
30,000 31.972 -0,375 -1,26%
26 nov 29,100 29,450 29,000
29,550 30.421 +0,075 +0,26%
27 nov 29,000 28,100 27,900
29,050 18.243 -1,350 -4,58%
28 nov 29,000 29,350 29,000
30,200 43.331 +1,250 +4,45%
29 nov 29,300 29,000 28,850
29,500 30.767 -0,350 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront