KOSKISEN OYJ

CHX:KOSKI_H.DXE3, FI4000533005
7,220 14:09
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,960 0,000
0,000 0 0,000 0,00%
03 dec 7,060 7,060 7,060
7,060 163 +0,100 +1,44%
04 dec 0,000 7,060 0,000
0,000 0 0,000 0,00%
05 dec 0,000 7,060 0,000
0,000 0 0,000 0,00%
09 dec 0,000 7,060 0,000
0,000 0 0,000 0,00%
10 dec 7,100 7,020 7,020
7,100 166 -0,040 -0,57%
11 dec 0,000 7,020 0,000
0,000 0 0,000 0,00%
12 dec 0,000 7,020 0,000
0,000 0 0,000 0,00%
13 dec 0,000 7,020 0,000
0,000 0 0,000 0,00%
16 dec 7,100 7,100 7,100
7,100 79 +0,080 +1,14%
17 dec 6,960 7,000 6,960
7,000 310 -0,100 -1,41%
18 dec 7,200 7,000 7,000
7,200 170 0,000 0,00%
19 dec 0,000 7,000 0,000
0,000 0 0,000 0,00%
20 dec 6,860 6,860 6,860
6,860 110 -0,140 -2,00%
23 dec 6,740 6,680 6,680
6,740 86 -0,180 -2,62%
27 dec 6,880 6,880 6,880
6,880 85 +0,200 +2,99%
30 dec 0,000 6,880 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront