KOSKISEN OYJ

CHX:KOSKI_H.DXE3, FI4000533005
7,080 14:27
-0,140 (-1,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,480 0,000
0,000 0 0,000 0,00%
04 nov 7,300 7,300 7,300
7,300 81 -0,180 -2,41%
05 nov 0,000 7,300 0,000
0,000 0 0,000 0,00%
06 nov 7,460 7,460 7,460
7,460 84 +0,160 +2,19%
07 nov 7,520 7,420 7,420
7,520 147 -0,040 -0,54%
08 nov 0,000 7,420 0,000
0,000 0 0,000 0,00%
11 nov 0,000 7,420 0,000
0,000 0 0,000 0,00%
12 nov 0,000 7,420 0,000
0,000 0 0,000 0,00%
13 nov 0,000 7,420 0,000
0,000 0 0,000 0,00%
14 nov 0,000 7,420 0,000
0,000 0 0,000 0,00%
15 nov 7,140 7,140 7,140
7,140 55 -0,280 -3,77%
18 nov 6,740 6,800 6,740
6,800 408 -0,340 -4,76%
19 nov 0,000 6,800 0,000
0,000 0 0,000 0,00%
20 nov 6,840 6,840 6,840
6,840 8 +0,040 +0,59%
21 nov 0,000 6,840 0,000
0,000 0 0,000 0,00%
22 nov 6,600 6,600 6,580
6,600 655 -0,240 -3,51%
25 nov 6,300 6,400 6,300
6,400 1.465 -0,200 -3,03%
26 nov 0,000 6,400 0,000
0,000 0 0,000 0,00%
27 nov 6,400 6,400 6,400
6,400 118 0,000 0,00%
28 nov 6,960 6,960 6,960
6,960 104 +0,560 +8,75%
29 nov 0,000 6,960 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront