AYVENS S.A.

CHX:AYV_P.DXE2, FR0013258662
8,220 17:28
-0,090 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,078 8,170 8,050
8,260 429.012 +0,060 +0,74%
04 mrt 8,050 7,970 7,920
8,085 520.168 -0,200 -2,45%
05 mrt 8,160 8,065 8,035
8,300 201.061 +0,095 +1,19%
06 mrt 8,150 8,160 8,040
8,290 158.515 +0,095 +1,18%
07 mrt 8,120 8,150 8,000
8,175 266.987 -0,010 -0,12%
10 mrt 8,100 8,058 7,933
8,130 367.330 -0,093 -1,13%
11 mrt 8,080 7,885 7,380
8,080 325.392 -0,172 -2,14%
12 mrt 7,975 7,980 7,930
8,135 109.316 +0,095 +1,20%
13 mrt 7,895 7,895 7,820
7,965 85.007 -0,085 -1,07%
14 mrt 7,870 8,115 7,790
8,213 187.885 +0,220 +2,79%
17 mrt 8,140 8,253 8,090
8,265 100.664 +0,137 +1,69%
18 mrt 8,295 8,438 8,285
8,455 214.263 +0,185 +2,24%
19 mrt 8,375 8,570 8,325
8,570 181.091 +0,133 +1,57%
20 mrt 8,495 8,448 8,340
8,535 677.043 -0,123 -1,43%
21 mrt 8,410 8,400 8,310
8,500 298.394 -0,047 -0,56%
24 mrt 8,540 8,593 8,530
8,705 193.085 +0,192 +2,29%
25 mrt 8,563 8,705 8,530
8,705 120.143 +0,113 +1,31%
26 mrt 8,645 8,515 8,490
8,645 77.871 -0,190 -2,18%
27 mrt 8,470 8,515 8,410
8,590 142.515 0,000 0,00%
28 mrt 8,455 8,490 8,433
8,540 152.170 -0,025 -0,29%
31 mrt 8,420 8,075 8,005
8,420 208.892 -0,415 -4,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront