AYVENS S.A.

CHX:AYV_P.DXE2, FR0013258662
7,928 16:37
-0,293 (-3,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,840 6,945 6,818
7,005 265.155 -0,160 -2,25%
04 feb 6,995 7,138 6,950
7,145 74.276 +0,193 +2,77%
05 feb 7,135 7,185 7,085
7,245 160.978 +0,047 +0,67%
06 feb 6,935 7,428 6,663
7,490 564.197 +0,243 +3,38%
07 feb 7,440 7,450 7,320
7,560 472.611 +0,023 +0,30%
10 feb 7,530 7,490 7,450
7,640 496.500 +0,040 +0,54%
11 feb 7,470 7,395 7,220
7,470 161.157 -0,095 -1,27%
12 feb 7,410 7,368 7,335
7,465 126.931 -0,027 -0,37%
13 feb 7,475 7,430 7,370
7,570 256.592 +0,063 +0,85%
14 feb 7,415 7,595 7,415
7,610 178.470 +0,165 +2,22%
17 feb 7,645 7,680 7,645
7,705 114.597 +0,085 +1,12%
18 feb 7,675 7,765 7,618
7,785 305.131 +0,085 +1,11%
19 feb 7,755 7,745 7,680
7,808 153.132 -0,020 -0,26%
20 feb 7,775 7,750 7,690
7,910 145.118 +0,005 +0,06%
21 feb 7,800 7,975 7,800
8,035 194.244 +0,225 +2,90%
24 feb 7,953 8,155 7,900
8,183 730.340 +0,180 +2,26%
25 feb 8,065 8,055 7,970
8,158 519.472 -0,100 -1,23%
26 feb 8,053 8,203 8,048
8,245 263.803 +0,148 +1,83%
27 feb 8,145 8,180 8,090
8,195 235.316 -0,023 -0,27%
28 feb 8,115 8,110 7,980
8,150 156.789 -0,070 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront