AYVENS S.A.

CHX:AYV_P.DXE2, FR0013258662
+ AYVENS S.A. op mijn watchlist
7,575 17:29
+0,223 (+3,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,565 6,545 6,443
6,610 0 +0,027 +0,42%
03 jan 6,600 6,490 6,463
6,625 62.268 -0,055 -0,84%
06 jan 6,565 6,830 6,565
6,850 135.408 +0,340 +5,24%
07 jan 6,820 6,623 6,620
6,840 67.431 -0,208 -3,04%
08 jan 6,625 6,525 6,460
6,680 85.442 -0,097 -1,47%
09 jan 6,500 6,480 6,435
6,520 104.186 -0,045 -0,69%
10 jan 6,465 6,215 6,215
6,470 115.277 -0,265 -4,09%
13 jan 6,110 6,270 6,110
6,280 82.271 +0,055 +0,88%
14 jan 6,360 6,740 6,360
6,800 336.896 +0,470 +7,50%
15 jan 6,785 6,810 6,690
6,930 238.180 +0,070 +1,04%
16 jan 6,900 6,935 6,860
6,955 104.714 +0,125 +1,84%
17 jan 6,960 6,985 6,935
7,033 306.595 +0,050 +0,72%
20 jan 7,000 7,120 6,920
7,125 274.699 +0,135 +1,93%
21 jan 7,110 7,058 7,015
7,220 79.749 -0,063 -0,88%
22 jan 7,145 7,025 7,015
7,150 60.815 -0,032 -0,46%
23 jan 6,975 7,095 6,905
7,100 90.081 +0,070 +1,00%
24 jan 7,140 7,080 7,060
7,245 126.737 -0,015 -0,21%
27 jan 6,915 7,100 6,915
7,140 116.432 +0,020 +0,28%
28 jan 7,140 7,078 7,040
7,180 51.982 -0,023 -0,32%
29 jan 7,130 7,063 7,045
7,160 63.009 -0,015 -0,21%
30 jan 7,145 7,115 7,090
7,205 78.746 +0,053 +0,74%
31 jan 7,073 7,105 7,025
7,130 90.940 -0,010 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront