EXOSENS

CHX:EXENS_P.DXE2, FR001400Q9V2
+ EXOSENS op mijn watchlist
21,935 13:27
-0,360 (-1,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,467 19,169 18,960
19,467 10.400 -0,213 -1,10%
03 jan 19,140 19,984 19,040
20,175 9.472 +0,815 +4,25%
06 jan 19,973 20,215 19,910
20,610 22.355 +0,231 +1,16%
07 jan 19,973 20,460 20,000
20,525 27.359 +0,245 +1,21%
08 jan 21,793 22,523 21,325
23,843 77.000 +2,063 +10,08%
09 jan 22,318 22,650 22,230
23,050 23.500 +0,127 +0,57%
10 jan 22,500 22,470 22,300
22,625 11.487 -0,180 -0,79%
13 jan 22,788 22,480 22,305
23,060 9.016 +0,010 +0,04%
14 jan 20,170 20,460 19,890
21,285 223.002 -2,020 -8,99%
15 jan 20,268 19,931 19,804
20,320 64.488 -0,529 -2,59%
16 jan 19,904 19,895 19,270
19,944 110.677 -0,036 -0,18%
17 jan 19,954 20,125 19,954
20,375 24.750 +0,230 +1,16%
20 jan 20,040 20,540 20,014
20,710 29.559 +0,415 +2,06%
21 jan 20,460 20,885 20,460
21,110 43.496 +0,345 +1,68%
22 jan 20,933 20,900 20,695
21,055 37.797 +0,015 +0,07%
23 jan 20,890 21,420 20,870
21,505 69.220 +0,520 +2,49%
24 jan 21,458 22,378 21,370
22,455 77.635 +0,958 +4,47%
27 jan 22,450 22,045 21,928
22,500 48.057 -0,333 -1,49%
28 jan 22,885 22,660 22,308
23,120 34.993 +0,615 +2,79%
29 jan 22,610 22,818 22,500
22,965 37.628 +0,157 +0,70%
30 jan 22,970 22,680 22,430
23,300 45.634 -0,137 -0,60%
31 jan 22,675 22,770 22,640
22,880 17.191 +0,090 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront