EXOSENS

CHX:EXENS_P.DXE2, FR001400Q9V2
+ EXOSENS op mijn watchlist
21,668 11:25
-0,133 (-0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,877 17,611 17,500
17,882 15.392 -0,685 -3,74%
03 dec 17,499 18,026 17,442
18,198 28.495 +0,415 +2,36%
04 dec 18,000 17,934 17,918
18,234 13.098 -0,092 -0,51%
05 dec 17,824 18,171 17,824
18,438 19.697 +0,237 +1,32%
06 dec 18,074 18,452 18,065
18,680 30.459 +0,281 +1,55%
09 dec 18,512 18,713 18,492
19,270 10.644 +0,261 +1,41%
10 dec 18,602 18,570 18,540
18,917 26.259 -0,143 -0,76%
11 dec 18,354 18,058 17,828
18,360 31.888 -0,512 -2,76%
12 dec 18,120 17,910 17,846
18,320 13.981 -0,148 -0,82%
13 dec 17,892 17,652 17,470
17,917 11.890 -0,258 -1,44%
16 dec 17,540 17,565 17,240
17,660 19.715 -0,087 -0,49%
17 dec 17,506 17,332 17,210
17,600 13.864 -0,233 -1,33%
18 dec 17,282 17,124 16,860
17,282 32.391 -0,208 -1,20%
19 dec 17,529 19,006 17,529
19,250 83.939 +1,882 +10,99%
20 dec 18,625 19,014 18,625
19,032 13.256 +0,008 +0,04%
23 dec 18,953 18,966 18,857
19,596 11.977 -0,048 -0,25%
24 dec 18,914 19,032 18,780
19,200 4.183 +0,066 +0,35%
27 dec 19,200 19,465 19,194
19,500 16.365 +0,433 +2,28%
30 dec 19,248 19,372 19,088
19,400 2.029 -0,093 -0,48%
31 dec 19,401 19,382 19,284
19,500 1.945 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront