PUBLIC PROPERTY INVEST ASA

CHX:PUBLI_O.DXE3, NO0013178616
+ PUBLIC PROPERTY INVEST ASA op mijn watchlist
18,180 12:35
+0,280 (+1,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,375 19,240 19,190
19,445 17.309 -0,040 -0,21%
02 okt 18,700 18,910 18,700
19,075 1.757 -0,330 -1,72%
03 okt 19,050 19,000 18,955
19,330 11.317 +0,090 +0,48%
04 okt 18,920 19,000 18,920
19,210 12.718 0,000 0,00%
07 okt 18,685 18,830 18,685
18,920 4.923 -0,170 -0,89%
08 okt 18,750 18,770 18,710
18,960 42.100 -0,060 -0,32%
09 okt 18,910 18,860 18,670
18,950 172.177 +0,090 +0,48%
10 okt 18,760 18,690 18,640
18,820 2.713 -0,170 -0,90%
11 okt 18,840 18,730 18,720
18,840 1.371 +0,040 +0,21%
14 okt 18,750 18,685 18,600
18,780 15.115 -0,045 -0,24%
15 okt 18,740 18,600 18,540
18,800 3.598 -0,085 -0,45%
16 okt 18,530 17,950 17,880
18,530 16.415 -0,650 -3,49%
17 okt 17,985 17,930 17,750
18,240 6.691 -0,020 -0,11%
18 okt 17,730 17,610 17,610
17,870 7.689 -0,320 -1,78%
21 okt 17,610 17,660 17,600
18,070 59.733 +0,050 +0,28%
22 okt 17,490 17,640 17,210
17,750 39.019 -0,020 -0,11%
23 okt 17,430 17,860 17,430
17,860 13.406 +0,220 +1,25%
24 okt 17,850 18,360 17,840
18,490 134.763 +0,500 +2,80%
25 okt 18,340 18,390 18,210
18,645 73.278 +0,030 +0,16%
28 okt 18,230 18,255 18,100
18,440 62.194 -0,135 -0,73%
29 okt 18,400 18,300 18,100
18,410 14.120 +0,045 +0,25%
30 okt 18,400 18,320 18,320
18,500 38.349 +0,020 +0,11%
31 okt 18,590 17,955 17,880
18,910 22.232 -0,365 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront