PUBLIC PROPERTY INVEST ASA

CHX:PUBLI_O.DXE3, NO0013178616
18,630 16:19
-0,400 (-2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,170 18,330 18,170
18,410 13.831 +0,070 +0,38%
04 mrt 17,735 18,000 17,710
18,130 65.018 -0,330 -1,80%
05 mrt 18,405 18,290 18,120
18,600 25.844 +0,290 +1,61%
06 mrt 18,210 18,590 18,150
18,700 135.372 +0,300 +1,64%
07 mrt 18,530 19,040 18,440
19,190 31.052 +0,450 +2,42%
10 mrt 18,870 19,200 18,820
19,270 65.359 +0,160 +0,84%
11 mrt 19,200 18,980 18,960
19,300 27.590 -0,220 -1,15%
12 mrt 19,225 18,820 18,690
19,225 8.852 -0,160 -0,84%
13 mrt 18,910 18,690 18,620
18,910 26.184 -0,130 -0,69%
14 mrt 18,780 18,920 18,610
18,950 16.715 +0,230 +1,23%
17 mrt 19,125 18,960 18,680
19,125 42.955 +0,040 +0,21%
18 mrt 19,000 19,090 18,790
19,100 26.158 +0,130 +0,69%
19 mrt 19,020 19,100 18,930
19,590 132.076 +0,010 +0,05%
20 mrt 19,350 19,030 18,520
19,350 41.255 -0,070 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront