PUBLIC PROPERTY INVEST ASA

CHX:PUBLI_O.DXE3, NO0013178616
+ PUBLIC PROPERTY INVEST ASA op mijn watchlist
17,360 12:27
-0,580 (-3,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 18,675 18,650 18,650
19,000 13.638 -0,540 -2,81%
03 sep 18,680 18,820 18,680
19,255 27.435 +0,170 +0,91%
04 sep 18,610 19,000 18,610
19,130 18.597 +0,180 +0,96%
05 sep 19,100 19,520 19,100
19,750 441.437 +0,520 +2,74%
06 sep 19,390 19,520 19,235
19,590 183.496 0,000 0,00%
09 sep 19,500 19,110 18,850
19,570 85.371 -0,410 -2,10%
10 sep 19,310 19,020 19,020
19,450 67.936 -0,090 -0,47%
11 sep 19,335 18,650 18,570
19,335 98.667 -0,370 -1,95%
12 sep 19,000 18,920 18,720
19,220 22.469 +0,270 +1,45%
13 sep 19,330 19,180 19,060
19,340 55.540 +0,260 +1,37%
16 sep 19,350 19,050 18,950
19,360 8.869 -0,130 -0,68%
17 sep 18,850 18,700 18,570
18,920 108.215 -0,350 -1,84%
18 sep 18,540 18,650 18,530
18,820 58.510 -0,050 -0,27%
19 sep 19,040 18,990 18,665
19,080 36.439 +0,340 +1,82%
20 sep 18,970 18,740 18,610
18,970 31.007 -0,250 -1,32%
23 sep 18,600 19,030 18,575
19,270 34.215 +0,290 +1,55%
24 sep 19,060 18,800 18,650
19,060 46.155 -0,230 -1,21%
25 sep 19,150 19,080 18,750
19,400 30.873 +0,280 +1,49%
26 sep 18,940 18,900 18,790
19,000 21.052 -0,180 -0,94%
27 sep 18,780 18,810 18,650
18,950 3.742 -0,090 -0,48%
30 sep 18,830 19,280 18,710
19,300 27.196 +0,470 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront