KALMAR OYJ

CHX:KALMA_H.DXE3, FI4000571054
26,180 17:24
-0,500 (-1,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,410 30,970 30,358
31,243 12.088 +0,540 +1,77%
02 apr 30,985 31,120 30,630
31,350 12.615 +0,150 +0,48%
03 apr 29,540 28,653 28,460
30,100 47.858 -2,468 -7,93%
04 apr 27,800 27,305 26,355
28,065 45.446 -1,348 -4,70%
07 apr 25,780 26,680 25,080
27,630 39.168 -0,625 -2,29%
08 apr 26,880 26,180 25,840
27,000 37.146 -0,500 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront