KALMAR OYJ

CHX:KALMA_H.DXE3, FI4000571054
+ KALMAR OYJ op mijn watchlist
32,230 12:30
-1,135 (-3,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,345 32,240 31,345
32,555 23.361 -0,800 -2,42%
04 feb 31,800 32,100 31,300
32,240 15.411 -0,140 -0,43%
05 feb 32,055 32,260 31,708
32,263 12.484 +0,160 +0,50%
06 feb 32,255 32,260 31,695
32,475 26.585 0,000 0,00%
07 feb 32,525 32,880 32,505
33,105 15.354 +0,620 +1,92%
10 feb 32,735 32,950 32,243
32,990 20.669 +0,070 +0,21%
11 feb 32,945 34,300 32,945
34,650 31.242 +1,350 +4,10%
12 feb 33,965 33,570 33,435
34,308 13.299 -0,730 -2,13%
13 feb 33,135 34,680 31,695
35,005 49.015 +1,110 +3,31%
14 feb 34,765 34,790 34,385
35,383 19.155 +0,110 +0,32%
17 feb 34,630 35,423 34,153
35,570 18.878 +0,633 +1,82%
18 feb 35,600 36,660 35,575
36,680 25.908 +1,238 +3,49%
19 feb 36,595 35,375 35,090
36,623 32.258 -1,285 -3,51%
20 feb 35,405 35,730 35,390
35,985 15.115 +0,355 +1,00%
21 feb 35,730 35,400 35,350
35,940 11.683 -0,330 -0,92%
24 feb 35,495 35,500 35,010
35,900 11.978 +0,100 +0,28%
25 feb 35,540 35,585 35,500
36,100 10.927 +0,085 +0,24%
26 feb 35,800 35,520 35,255
35,935 8.524 -0,065 -0,18%
27 feb 35,365 35,658 35,200
35,825 15.914 +0,137 +0,39%
28 feb 34,810 34,530 34,090
34,905 22.912 -1,128 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront