Linc AB

CHX:LINC_S.DXE3, SE0015949433
+ Linc AB op mijn watchlist
65,500 09:41
-1,100 (-1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,800 76,900 75,100
77,400 11.938 -1,300 -1,66%
04 feb 76,000 76,400 76,000
77,100 5.617 -0,500 -0,65%
05 feb 76,100 76,900 76,050
77,200 12.911 +0,500 +0,65%
06 feb 77,250 77,500 77,000
78,100 21.757 +0,600 +0,78%
07 feb 77,250 75,200 75,100
77,900 16.182 -2,300 -2,97%
10 feb 75,500 74,700 74,500
75,500 7.139 -0,500 -0,66%
11 feb 74,300 74,800 74,150
74,900 9.465 +0,100 +0,13%
12 feb 74,500 73,000 72,900
74,500 4.782 -1,800 -2,41%
13 feb 73,600 75,000 73,600
75,300 10.446 +2,000 +2,74%
14 feb 74,000 74,200 73,700
74,600 7.485 -0,800 -1,07%
17 feb 74,500 75,100 74,500
75,400 2.811 +0,900 +1,21%
18 feb 75,000 75,300 74,400
75,950 6.033 +0,200 +0,27%
19 feb 74,600 74,050 73,200
74,700 5.882 -1,250 -1,66%
20 feb 73,150 73,100 73,100
74,400 8.188 -0,950 -1,28%
21 feb 73,550 73,000 72,800
73,750 3.562 -0,100 -0,14%
24 feb 73,000 72,000 71,600
73,100 9.578 -1,000 -1,37%
25 feb 72,900 72,800 72,800
73,500 4.756 +0,800 +1,11%
26 feb 73,050 73,000 72,100
73,250 4.528 +0,200 +0,27%
27 feb 72,200 72,100 71,900
72,500 7.720 -0,900 -1,23%
28 feb 71,400 72,200 71,100
72,600 8.117 +0,100 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront