Linc AB

CHX:LINC_S.DXE3, SE0015949433
+ Linc AB op mijn watchlist
68,100 17:24
+0,400 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,000 71,600 71,000
72,400 9.312 -0,600 -0,83%
04 mrt 70,200 67,800 67,200
70,550 4.208 -3,800 -5,31%
05 mrt 68,600 68,300 67,300
68,850 11.948 +0,500 +0,74%
06 mrt 67,400 67,300 66,550
67,650 6.584 -1,000 -1,46%
07 mrt 66,600 67,200 66,500
67,300 7.567 -0,100 -0,15%
10 mrt 73,850 71,000 71,000
75,350 81.329 +3,800 +5,65%
11 mrt 72,400 71,300 70,200
73,500 60.360 +0,300 +0,42%
12 mrt 72,450 77,500 72,400
77,500 32.764 +6,200 +8,70%
13 mrt 76,000 78,300 75,300
78,600 31.651 +0,800 +1,03%
14 mrt 79,700 82,500 79,650
82,900 18.038 +4,200 +5,36%
17 mrt 80,900 78,400 77,600
80,900 18.072 -4,100 -4,97%
18 mrt 78,300 73,500 72,900
79,400 31.432 -4,900 -6,25%
19 mrt 73,200 72,150 70,800
73,300 14.115 -1,350 -1,84%
20 mrt 71,900 69,900 69,600
72,200 46.712 -2,250 -3,12%
21 mrt 70,200 69,200 69,000
70,250 19.212 -0,700 -1,00%
24 mrt 69,900 67,700 67,400
69,900 8.046 -1,500 -2,17%
25 mrt 67,450 68,100 67,300
68,100 13.824 +0,400 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront