Linc AB

CHX:LINC_S.DXE3, SE0015949433
+ Linc AB op mijn watchlist
62,290 17:24
+0,640 (+1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 89,000 90,650 88,900
90,700 432 +3,900 +4,50%
03 jan 89,400 90,350 89,400
90,350 96 -0,300 -0,33%
07 jan 92,900 93,400 92,300
94,600 1.325 +3,050 +3,38%
08 jan 93,800 94,800 93,800
95,500 2.384 +1,400 +1,50%
09 jan 95,600 96,700 95,000
96,900 14.800 +1,900 +2,00%
10 jan 94,600 91,800 91,400
94,600 387 -4,900 -5,07%
13 jan 90,600 90,700 89,600
90,950 660 -1,100 -1,20%
14 jan 90,100 89,900 89,900
91,550 8.386 -0,800 -0,88%
15 jan 90,000 92,300 90,000
92,400 5.569 +2,400 +2,67%
16 jan 92,900 93,900 92,200
94,000 2.984 +1,600 +1,73%
17 jan 83,300 78,000 77,300
83,900 18.417 -15,900 -16,93%
20 jan 77,300 75,700 75,500
77,300 11.383 -2,300 -2,95%
21 jan 77,100 78,500 76,600
78,700 14.377 +2,800 +3,70%
22 jan 79,400 79,800 79,300
80,200 6.550 +1,300 +1,66%
23 jan 78,000 76,600 75,800
78,900 13.223 -3,200 -4,01%
24 jan 77,800 78,100 77,300
78,300 5.041 +1,500 +1,96%
27 jan 78,200 76,400 75,500
78,600 8.065 -1,700 -2,18%
28 jan 76,800 76,500 76,200
76,800 2.318 +0,100 +0,13%
29 jan 77,000 76,000 75,800
77,000 3.757 -0,500 -0,65%
30 jan 76,500 76,550 76,100
76,600 2.777 +0,550 +0,72%
31 jan 77,900 78,200 77,100
78,300 8.505 +1,650 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront