EKOPAK N.V.

CHX:EKOP_B.DXE2, BE0974380124
13,700 16:53
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,400 13,400 13,400
13,400 50 -0,150 -1,11%
04 feb 0,000 13,400 0,000
0,000 0 0,000 0,00%
05 feb 0,000 13,400 0,000
0,000 0 0,000 0,00%
06 feb 13,450 13,850 13,350
13,850 1.230 +0,450 +3,36%
07 feb 13,650 13,650 13,650
13,650 100 -0,200 -1,44%
10 feb 13,750 13,600 13,600
13,750 611 -0,050 -0,37%
11 feb 13,550 13,600 13,550
13,600 34 0,000 0,00%
12 feb 13,900 13,900 13,900
13,900 22 +0,300 +2,21%
13 feb 13,700 13,700 13,700
13,700 3 -0,200 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront