GENTOO MEDIA INC.

CHX:G2M_S.DXE3, US36467X2062
+ GENTOO MEDIA INC. op mijn watchlist
19,880 15:36
-0,220 (-1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,025 21,025 21,025
21,025 641 +0,125 +0,60%
04 mrt 20,850 20,550 20,550
20,950 1.887 -0,475 -2,26%
05 mrt 21,100 20,550 20,400
21,100 9.665 0,000 0,00%
06 mrt 20,650 20,750 20,650
21,000 6.085 +0,200 +0,97%
07 mrt 20,600 20,500 19,800
20,600 16.836 -0,250 -1,20%
10 mrt 21,100 20,650 20,600
21,100 7.667 +0,150 +0,73%
11 mrt 20,050 21,000 20,000
21,000 13.231 +0,350 +1,69%
12 mrt 20,800 20,750 20,450
20,800 1.777 -0,250 -1,19%
13 mrt 20,950 20,750 20,600
20,950 5.075 0,000 0,00%
14 mrt 20,675 20,500 20,350
20,675 3.580 -0,250 -1,20%
17 mrt 0,000 20,500 0,000
0,000 0 0,000 0,00%
18 mrt 20,300 20,350 19,880
20,350 6.158 -0,150 -0,73%
19 mrt 20,700 20,400 20,400
20,700 716 +0,050 +0,25%
20 mrt 20,000 20,100 19,560
20,100 6.884 -0,300 -1,47%
21 mrt 19,560 19,880 19,560
19,880 5.375 -0,220 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront