GENTOO MEDIA INC.

CHX:G2MNO_O.DXE3, US36467X2062
+ GENTOO MEDIA INC. op mijn watchlist
20,850 15:44
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,350 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,350 0,000
0,000 0 0,000 0,00%
05 feb 22,250 22,250 22,250
22,250 100 -0,100 -0,45%
06 feb 21,050 22,150 21,050
22,200 2.788 -0,100 -0,45%
07 feb 22,300 22,300 22,300
22,300 10 +0,150 +0,68%
10 feb 21,500 22,550 21,500
22,650 3.067 +0,250 +1,12%
11 feb 22,000 22,150 21,550
22,450 10.604 -0,400 -1,77%
12 feb 22,200 22,200 22,050
22,250 33.111 +0,050 +0,23%
13 feb 22,500 22,300 22,300
22,500 13.563 +0,100 +0,45%
14 feb 0,000 22,300 0,000
0,000 0 0,000 0,00%
17 feb 22,450 22,500 22,250
22,500 1.949 +0,200 +0,90%
18 feb 21,600 22,800 21,600
22,800 1.760 +0,300 +1,33%
19 feb 22,050 22,000 22,000
22,050 1.201 -0,800 -3,51%
20 feb 22,050 22,050 22,050
22,050 485 +0,050 +0,23%
21 feb 20,750 22,150 20,750
22,150 1.315 +0,100 +0,45%
24 feb 21,600 21,600 21,600
21,600 96 -0,550 -2,48%
25 feb 21,800 21,950 21,550
21,950 4.482 +0,350 +1,62%
26 feb 21,975 22,250 21,750
22,250 1.049 +0,300 +1,37%
27 feb 22,000 22,000 22,000
22,000 4.008 -0,250 -1,12%
28 feb 21,850 21,700 21,700
21,850 570 -0,300 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront