GENTOO MEDIA INC.

CHX:G2MNO_O.DXE3, US36467X2062
+ GENTOO MEDIA INC. op mijn watchlist
20,150 09:16
-0,400 (-1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 21,700 0,000
0,000 0 0,000 0,00%
04 mrt 22,150 21,950 21,950
22,150 0 +0,250 +1,15%
05 mrt 21,500 21,750 21,500
22,150 19.393 -0,200 -0,91%
06 mrt 22,200 22,100 22,100
22,500 22.653 +0,350 +1,61%
07 mrt 21,700 21,550 21,050
21,700 19.188 -0,550 -2,49%
10 mrt 21,900 22,000 21,900
22,050 546 +0,450 +2,09%
11 mrt 21,450 21,900 21,450
22,150 4.822 -0,100 -0,45%
12 mrt 21,750 21,550 21,550
21,850 2.790 -0,350 -1,60%
13 mrt 21,950 21,350 21,350
21,950 1.408 -0,200 -0,93%
14 mrt 0,000 21,350 0,000
0,000 0 0,000 0,00%
17 mrt 0,000 21,350 0,000
0,000 0 0,000 0,00%
18 mrt 21,100 21,100 21,100
21,100 472 -0,250 -1,17%
19 mrt 21,450 20,850 20,850
21,450 3.389 -0,250 -1,18%
20 mrt 21,100 20,350 20,350
21,100 2.106 -0,500 -2,40%
21 mrt 20,550 20,550 20,550
20,550 853 +0,200 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront