APOTEA AB

CHX:APOTE_S.DXE3, SE0023313762
73,025 12:37
-0,345 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,000 77,730 77,530
83,000 62.930 -5,710 -6,84%
04 mrt 76,800 76,350 76,010
77,750 6.310 -1,380 -1,78%
05 mrt 76,330 76,080 76,010
77,600 5.304 -0,270 -0,35%
06 mrt 76,750 74,690 74,320
76,750 5.094 -1,390 -1,83%
07 mrt 74,345 75,700 74,200
75,950 9.286 +1,010 +1,35%
10 mrt 76,450 75,570 75,130
77,260 11.003 -0,130 -0,17%
11 mrt 74,660 73,200 72,810
75,990 15.722 -2,370 -3,14%
12 mrt 74,090 75,090 73,710
75,470 16.080 +1,890 +2,58%
13 mrt 75,900 76,060 75,900
76,770 17.312 +0,970 +1,29%
14 mrt 76,900 76,510 76,280
78,000 16.650 +0,450 +0,59%
17 mrt 76,840 77,810 76,840
78,280 9.391 +1,300 +1,70%
18 mrt 78,280 75,370 74,915
78,280 31.777 -2,440 -3,14%
19 mrt 75,180 74,635 73,640
75,180 53.497 -0,735 -0,98%
20 mrt 74,470 74,310 73,890
75,250 19.429 -0,325 -0,44%
21 mrt 74,130 74,370 73,670
74,720 11.518 +0,060 +0,08%
24 mrt 74,200 75,010 74,200
75,790 25.492 +0,640 +0,86%
25 mrt 74,130 74,210 73,690
74,580 9.185 -0,800 -1,07%
26 mrt 74,290 74,480 74,220
74,920 15.922 +0,270 +0,36%
27 mrt 74,350 74,460 74,000
74,690 4.383 -0,020 -0,03%
28 mrt 74,080 73,370 72,550
74,170 12.176 -1,090 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront