HAVAS N.V.

CHX:HAVAS_A.DXE2, NL0015002AH0
+ HAVAS N.V. op mijn watchlist
1,419 17:35
-0,073 (-4,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,480 1,546 1,480
1,552 821.491 +0,014 +0,91%
04 feb 1,549 1,545 1,528
1,570 740.705 -0,001 -0,05%
05 feb 1,538 1,556 1,515
1,569 1.102.348 +0,011 +0,72%
06 feb 1,569 1,567 1,520
1,581 915.882 +0,010 +0,66%
07 feb 1,557 1,582 1,543
1,622 727.424 +0,016 +1,01%
10 feb 1,601 1,586 1,569
1,604 602.739 +0,003 +0,20%
11 feb 1,581 1,607 1,581
1,622 1.039.691 +0,022 +1,37%
12 feb 1,587 1,571 1,561
1,591 641.616 -0,037 -2,28%
13 feb 1,578 1,553 1,537
1,590 416.135 -0,018 -1,16%
14 feb 1,531 1,535 1,530
1,597 2.161.835 -0,017 -1,12%
17 feb 1,536 1,564 1,520
1,565 543.639 +0,029 +1,88%
18 feb 1,552 1,531 1,526
1,561 517.073 -0,033 -2,14%
19 feb 1,523 1,515 1,514
1,543 887.159 -0,015 -1,01%
20 feb 1,516 1,491 1,491
1,538 426.137 -0,025 -1,62%
21 feb 1,484 1,473 1,470
1,521 483.469 -0,018 -1,18%
24 feb 1,481 1,520 1,474
1,534 1.318.485 +0,047 +3,18%
25 feb 1,508 1,491 1,490
1,528 835.842 -0,029 -1,89%
26 feb 1,489 1,457 1,440
1,508 1.192.445 -0,034 -2,28%
27 feb 1,443 1,415 1,404
1,461 1.286.456 -0,042 -2,87%
28 feb 1,404 1,388 1,385
1,420 798.007 -0,027 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront