HAVAS N.V.

CHX:HAVAS_A.DXE2, NL0015002AH0
1,419 17:35
-0,073 (-4,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,390 1,374 1,367
1,402 907.000 -0,014 -1,00%
04 mrt 1,371 1,344 1,326
1,380 2.364.790 -0,031 -2,23%
05 mrt 1,338 1,334 1,310
1,365 1.673.170 -0,010 -0,71%
06 mrt 1,465 1,408 1,405
1,470 2.813.861 +0,074 +5,53%
07 mrt 1,411 1,410 1,390
1,425 1.059.544 +0,002 +0,17%
10 mrt 1,406 1,375 1,373
1,434 2.071.966 -0,035 -2,49%
11 mrt 1,374 1,419 1,374
1,432 2.100.810 +0,044 +3,19%
12 mrt 1,433 1,453 1,414
1,460 476.707 +0,034 +2,39%
13 mrt 1,435 1,432 1,419
1,447 1.044.303 -0,021 -1,47%
14 mrt 1,421 1,450 1,419
1,474 754.688 +0,018 +1,29%
17 mrt 1,450 1,471 1,448
1,494 754.117 +0,021 +1,48%
18 mrt 1,460 1,481 1,438
1,484 2.944.201 +0,010 +0,68%
19 mrt 1,475 1,514 1,472
1,525 1.308.405 +0,033 +2,23%
20 mrt 1,500 1,492 1,464
1,523 2.332.986 -0,022 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront