INTEA FASTIGHETER AB (PUBL)

CHX:INTEC_S.DXE3, SE0017072259
50,940 17:24
+1,985 (+4,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,750 52,450 52,450
53,110 13.983 -0,550 -1,04%
02 apr 51,550 52,410 51,510
54,150 15.558 -0,040 -0,08%
03 apr 49,948 52,805 49,948
53,470 10.522 +0,395 +0,75%
04 apr 51,880 50,760 50,565
53,380 7.090 -2,045 -3,87%
07 apr 49,600 48,955 48,005
49,600 10.096 -1,805 -3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront